handler for subscribeVisibleLogicalRangeChange recall himself when adding klines even when shiftVisibleRangeOnNewBar is false

this.#chart.applyOptions({
    
    // Option to prevent shift visible range on new bar when last bar is visible
    // Works fine outside from subscribeVisibleLogicalRangeChange
    shiftVisibleRangeOnNewBar: false,
});

// Handler for visible logical range changed
const handler = (logicalRange) => {

    // Get a copy of the last two klines in chart
    const lastTwo = [ {
        time: this.#klines.at(-1).time + 24 * 3600,
        open: this.#klines.at(-1).open,
        high: this.#klines.at(-1).high,
        low: this.#klines.at(-1).low,
        close: this.#klines.at(-1).close
    }, {
        time: this.#klines.at(-2).time + 24 * 3600 * 3,
        open: this.#klines.at(-2).open,
        high: this.#klines.at(-2).high,
        low: this.#klines.at(-2).low,
        close: this.#klines.at(-2).close
    } ];

    // Add copy of last two klines
    this.#klines = [ ... this.#klines, ... lastTwo ];
   
    // Unsubscribe ( handler will be called in infinite loop without it )
    this.#chart.timeScale().unsubscribeVisibleLogicalRangeChange(handler);

    // Set klines // Also moves logical range to the right  <--  How to prevent this ?
    this.#seriesKline.setData(this.#klines);

    // Using update() instead of setData() does the same
    // this.#seriesKline.update(lastTwo[1]);

    // Resubscribe
    this.#chart.timeScale().subscribeVisibleLogicalRangeChange(handler);
};

// Subscribe
this.#chart.timeScale().subscribeVisibleLogicalRangeChange(handler);